Daily Cash Bids
All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity | Type | Low Price | High Price | Price Chg. (cents) | Basis (cents) | Bid Chg. (cents) |
|---|---|---|---|---|---|---|
| Wheat | Delivered Chicago / Beyond | +5.94 | +5.94 | +0.01 | +80.00 Z | UNCH |
| Wheat | Delivered Chicago / Beyond | +6.34 | +6.34 | +0.01 | +120.00 Z | UNCH |
| Wheat | Delivered Chicago / Beyond | +6.42 | +6.52 | UNCH | +70.00 Z to +80.00 Z | UNCH |
| Wheat | Delivered Chicago / Beyond | +6.82 | +6.82 | +0.30 to +0.15 | +110.00 Z | +30.00 to +15.00 |
| Wheat | Delivered Chicago / Beyond | +6.52 | +6.52 | UNCH | +80.00 Z | UNCH |
| Wheat | Delivered Chicago / Beyond | +6.97 | +7.02 | UNCH | +125.00 Z to +130.00 Z | UNCH |
| Wheat | Delivered Chicago / Beyond | +7.72 | +7.72 | +0.40 | +200.00 Z | +40.00 |
| Soybeans | Mills and Processors | +10.08 | +10.13 | +0.04 | -35.00 X to -30.00 X | UNCH |
| Soybeans | Mills and Processors | +10.08 | +10.23 | +0.04 | -35.00 X to -20.00 X | UNCH |
| Soybeans | Mills and Processors | +9.93 | +10.43 | +0.04 | -50.00 X to Opt X | UNCH |
| Corn | Terminal | +4.14 | +4.21 | +0.06 | -37.00 K to -30.00 K | UNCH |
| Corn | Terminal | +3.73 | +3.81 | +0.07 | -50.00 Z to -42.00 Z | UNCH |
| Soybeans | Terminal | +9.53 | +9.58 | +0.04 | -90.00 X to -85.00 X | UNCH |
| Soybeans | Terminal | +9.68 | +9.73 | +0.04 to +0.09 | -75.00 X to -70.00 X | UNCH to +5.00 |
| Soybeans | Terminal | +10.49 | +10.54 | +0.04 | -40.00 K to -35.00 K | UNCH |
| Soybeans | Terminal | +9.53 | +9.63 | +0.04 | -90.00 X to -80.00 X | UNCH |
| Wheat | Terminal | +4.92 | +4.92 | UNCH | -80.00 Z | UNCH |
| Wheat | Terminal | +5.32 | +5.32 | UNCH | -40.00 Z | UNCH |
| Wheat | Terminal | +5.52 | +5.52 | UNCH | -20.00 Z | UNCH |
| White Oats | Terminal | +3.73 | +3.73 | +0.01 | +55.00 Z | UNCH |
| Corn | Terminal | +3.68 | +3.73 | +0.02 to +0.07 | -55.00 Z to -50.00 Z | +5.00 to UNCH |
| Corn | Terminal | +3.63 | +3.73 | +0.07 | -60.00 Z to -50.00 Z | UNCH |
| Corn | Terminal | +3.73 | +3.78 | +0.07 | -50.00 Z to -45.00 Z | UNCH |
| Central | ||||||
| Soybeans | Country | +9.53 | +9.58 | +0.09 to +0.04 | -90.00 X to -85.00 X | +5.00 to UNCH |
| Corn | Country | +3.78 | +3.83 | +0.07 | -45.00 Z to -40.00 Z | UNCH |
| Wheat | Country | +4.75 | +4.75 | +0.01 | -50.00 Z | UNCH |
| Soybeans | Country | +9.93 | +9.93 | +0.04 | -50.00 X | UNCH |
| Soybeans | Country | +9.93 | +9.93 | +0.04 | -50.00 X | UNCH |
| Soybeans | Mills and Processors | +10.08 | +10.28 | +0.04 to +0.09 | -35.00 X to -15.00 X | UNCH to +5.00 |
| Corn | Mills and Processors | +3.98 | +4.18 | +0.07 | -25.00 Z to -5.00 Z | UNCH |
| Chicago | ||||||
| Corn | Mills and Processors | +3.88 | +4.14 | UNCH | -35.00 Z to -9.00 Z | UNCH |
| Corn | Mills and Processors | +4.18 | +4.18 | +0.07 to +0.12 | -5.00 Z | UNCH to +5.00 |
| Soybeans | Terminal | +10.23 | +10.23 | UNCH | -20.00 X | UNCH |
| Soybeans | Terminal | +10.18 | +10.18 | UNCH | -25.00 X | UNCH |
| Soybeans | Terminal | +10.18 | +10.23 | +0.04 to +0.09 | -25.00 X to -20.00 X | UNCH to +5.00 |
| Wheat | Terminals/Mills/Processors | +4.45 | +4.95 | +0.01 | -80.00 Z to -30.00 Z | UNCH |
| East | ||||||
| Soybeans | Country | +9.68 | +9.73 | +0.04 | -75.00 X to -70.00 X | UNCH |
| Soybeans | Country | +9.68 | +9.73 | +0.04 | -75.00 X to -70.00 X | UNCH |
| Corn | Country | +3.58 | +3.68 | +0.07 | -65.00 Z to -55.00 Z | UNCH |
| Corn | Country | +3.58 | +3.68 | +0.07 | -65.00 Z to -55.00 Z | UNCH |
| Wheat | Country | +4.89 | +4.94 | +0.02 | -75.00 N to -70.00 N | UNCH |
| Wheat | Country | +4.35 | +4.40 | +0.01 | -90.00 Z to -85.00 Z | UNCH |
| Gulf Coast Ports - LA | ||||||
| Soybeans | Export | +11.04 | +11.06 | +0.02 | +60.00 X to +62.00 X | UNCH |
| Soybeans | Export | +11.04 | +11.12 | +0.02 | +60.00 X to +68.00 X | UNCH |
| Soybeans | Export | +11.15 | +11.15 | +0.02 | +71.00 X | UNCH |
| Soybeans | Export | +11.15 | +11.17 | +0.02 | +71.00 X to +73.00 X | UNCH |
| Soybeans | Export | +11.30 | +11.31 | +0.02 | +67.00 F to +68.00 F | UNCH |
| Soybeans | Export | +11.34 | +11.50 | +0.02 to +0.02 | +71.00 F to +72.00 H | UNCH |
| Soybeans | Export | +10.94 | +10.99 | +0.02 | +50.00 X to +55.00 X | UNCH |
| Corn | Export | +5.03 | +5.06 | +0.06 | +79.00 Z to +82.00 Z | UNCH |
| Corn | Export | +5.08 | +5.10 | +0.06 | +84.00 Z to +86.00 Z | UNCH |
| Corn | Export | +5.08 | +5.10 | +0.06 | +84.00 Z to +86.00 Z | UNCH |
| Corn | Export | +5.08 | +5.10 | +0.06 | +84.00 Z to +86.00 Z | UNCH |
| Corn | Export | +5.13 | +5.14 | +0.06 | +71.00 H to +72.00 H | UNCH |
| Corn | Export | +5.02 | +5.03 | +0.06 | +78.00 Z to +79.00 Z | UNCH |
| Wheat | Export | +5.70 | +5.80 | +0.02 | +45.00 Z to +55.00 Z | UNCH |
| Wheat | Export | +6.00 | +6.00 | +0.02 | +75.00 Z | UNCH |
| Wheat | Export | +6.00 | +6.10 | +0.02 | +75.00 Z to +85.00 Z | UNCH |
| Wheat | Export | +6.00 | +6.00 | +0.02 | +75.00 Z | UNCH |
| Wheat | Export | +6.08 | +6.13 | +0.02 | +65.00 H to +70.00 H | UNCH |
| Wheat | Export | +5.65 | +5.70 | +0.02 | +40.00 Z to +45.00 Z | UNCH |
| Kansas City | ||||||
| Soybeans | Terminals/Mills/Processors | +9.58 | +9.58 | +0.04 | -85.00 X | UNCH |
| Corn | Terminals/Mills/Processors | +4.00 | +4.00 | +0.07 | -23.00 Z | UNCH |
| Little Egypt | ||||||
| Soybeans | Country | +9.49 | +10.03 | +0.04 | -94.00 X to -40.00 X | UNCH |
| Soybeans | Country | +9.54 | +10.08 | +0.04 to +0.09 | -89.00 X to -35.00 X | UNCH to +5.00 |
| Corn | Country | +3.60 | +4.13 | +0.08 to +0.04 | -63.00 Z to -10.00 Z | +1.00 to +3.00 |
| Corn | Country | +3.61 | +4.13 | +0.07 | -62.00 Z to -10.00 Z | UNCH |
| Mississippi River | ||||||
| Soybeans | Barge Loading | +10.04 | +10.04 | +0.04 | -39.00 X | UNCH |
| Soybeans | Barge Loading | +10.16 | +10.16 | +0.03 | -27.00 X | +1.00 |
| Corn | Barge Loading | +4.18 | +4.18 | +0.03 | -5.00 Z | +4.00 |
| Corn | Barge Loading | +4.22 | +4.22 | +0.05 | -1.00 Z | +2.00 |
| Soybeans | Barge Loading | +10.08 | +10.08 | +0.04 | -35.00 X | UNCH |
| Soybeans | Barge Loading | +9.99 | +10.07 | +0.04 | -44.00 X to -36.00 X | UNCH |
| Soybeans | Barge Loading | +10.23 | +10.23 | +0.04 | -20.00 X | UNCH |
| Soybeans | Barge Loading | +10.62 | +10.67 | +0.01 to +0.04 | +0.00 F to +5.00 F | +2.00 to UNCH |
| Soybeans | Barge Loading | +10.70 | +10.77 | +0.04 | +8.00 F to +15.00 F | UNCH |
| Soybeans | Barge Loading | +10.03 | +10.08 | +0.01 to +0.04 | -40.00 X to -35.00 X | +2.00 to UNCH |
| Corn | Barge Loading | +4.12 | +4.14 | +0.05 to +0.04 | -11.00 Z to -9.00 Z | +2.00 to +3.00 |
| Corn | Barge Loading | +4.45 | +4.45 | +0.07 | +22.00 Z | UNCH |
| Corn | Barge Loading | +4.41 | +4.43 | +0.07 | +18.00 Z to +20.00 Z | UNCH |
| Corn | Barge Loading | +4.14 | +4.18 | +0.04 to +0.02 | -9.00 Z to -5.00 Z | +3.00 to +5.00 |
| North | ||||||
| Soybeans | Country | +9.77 | +10.03 | +0.01 to +0.04 | -66.00 X to -40.00 X | +3.00 to UNCH |
| Soybeans | Country | +9.76 | +10.03 | +0.01 to +0.04 | -67.00 X to -40.00 X | +2.00 to UNCH |
| Corn | Country | +3.78 | +3.93 | +0.07 | -45.00 Z to -30.00 Z | UNCH |
| Corn | Country | +3.73 | +3.93 | +0.07 | -50.00 Z to -30.00 Z | UNCH |
| North Central | ||||||
| Soybeans | Country | +9.93 | +10.13 | +0.04 | -50.00 X to -30.00 X | UNCH |
| Soybeans | Country | +9.93 | +10.18 | +0.04 | -50.00 X to -25.00 X | UNCH |
| Corn | Country | +3.78 | +4.03 | +0.07 to +0.03 | -45.00 Z to -20.00 Z | UNCH to +10.00 |
| Corn | Country | +3.78 | +3.88 | +0.07 to +0.27 | -45.00 Z to -35.00 Z | UNCH to +20.00 |
| Soybeans | Country | +9.43 | +9.58 | +0.04 | -100.00 X to -85.00 X | UNCH |
| Corn | Country | +3.53 | +3.53 | +0.07 | -70.00 Z | UNCH |
| Wheat | Country | +4.40 | +4.40 | +0.01 | -85.00 Z | UNCH |
| Soybeans | Country | +10.03 | +10.03 | +0.04 | -40.00 X | UNCH |
| Soybeans | Country | +10.47 | +10.47 | +0.04 | -15.00 F | UNCH |
| Soybeans | Country | +10.03 | +10.03 | +0.04 | -40.00 X | UNCH |
| Corn | Country | +3.68 | +3.68 | +0.07 | -55.00 Z | UNCH |
| Corn | Country | +4.06 | +4.06 | +0.06 | -35.00 H | UNCH |
| Corn | Country | +3.88 | +3.88 | +0.07 | -35.00 Z | UNCH |
| Wheat | Country | +5.39 | +5.39 | +0.02 | -25.00 N | UNCH |
| Wheat | Country | +4.70 | +4.70 | +0.01 | -55.00 Z | UNCH |
| Soybeans | Country | +9.60 | +9.78 | +0.04 | -83.00 X to -65.00 X | UNCH |
| Corn | Country | +3.75 | +3.83 | +0.07 | -48.00 Z to -40.00 Z | UNCH |
| North Illinois River | ||||||
| Soybeans | Barge Loading | +9.80 | +10.03 | +0.04 to +0.06 | -63.00 X to -40.00 X | UNCH to +2.00 |
| Soybeans | Barge Loading | +9.80 | +10.28 | +0.04 | -63.00 X to -15.00 X | UNCH |
| Corn | Barge Loading | +3.89 | +3.93 | +0.06 to +0.07 | -34.00 Z to -30.00 Z | +1.00 to UNCH |
| Corn | Barge Loading | +3.90 | +3.98 | +0.05 to +0.07 | -33.00 Z to -25.00 Z | +2.00 to UNCH |
| Northeast | ||||||
| Soybeans | Country | +9.58 | +9.73 | +0.03 to +0.23 | -85.00 X to -70.00 X | +1.00 to +20.00 |
| Corn | Country | +3.63 | +3.63 | +0.03 | -60.00 Z | +10.00 |
| Wheat | Country | +4.25 | +4.25 | +0.22 | -100.00 Z | UNCH |
| Soybeans | Country | +9.58 | +9.71 | +0.04 to +0.06 | -85.00 X to -72.00 X | UNCH to +2.00 |
| Corn | Country | +3.73 | +4.04 | +0.05 to +0.11 | -50.00 Z to -19.00 Z | UNCH |
| Northeast Missouri MS River | ||||||
| Soybeans | Barge Loading | +9.73 | +9.88 | +0.04 to +0.04 | -70.00 X to -55.00 X | +1.00 to UNCH |
| Corn | Barge Loading | +3.83 | +3.85 | +0.07 | -40.00 Z to -38.00 Z | UNCH |
| Wheat | Barge Loading | +4.49 | +4.49 | +0.01 | -76.00 Z | UNCH |
| Northwest | ||||||
| Soybeans | Country | +9.48 | +9.58 | +0.04 | -95.00 X to -85.00 X | UNCH |
| Corn | Country | +3.48 | +3.83 | +0.07 | -75.00 Z to -40.00 Z | UNCH |
| Wheat | Country | +4.75 | +4.75 | +0.01 | -50.00 Z | UNCH |
| Soybeans | Country | +9.73 | +9.78 | +0.04 | -70.00 X to -65.00 X | UNCH |
| Soybeans | Country | +9.73 | +9.78 | +0.04 | -70.00 X to -65.00 X | UNCH |
| Corn | Country | +3.98 | +4.03 | +0.07 | -25.00 Z to -20.00 Z | UNCH |
| Corn | Country | +3.98 | +4.03 | +0.07 | -25.00 Z to -20.00 Z | UNCH |
| Wheat | Country | +5.29 | +5.34 | +0.02 | -35.00 N to -30.00 N | UNCH |
| Soybeans | Country | +9.58 | +9.74 | +0.04 | -85.00 X to -69.00 X | UNCH |
| Corn | Country | +3.76 | +3.95 | +0.07 to +0.03 | -47.00 Z to -28.00 Z | UNCH to +4.00 |
| Ohio River | ||||||
| Soybeans | Barge Loading | +9.89 | +10.03 | +0.04 | -54.00 X to -40.00 X | UNCH |
| Soybeans | Barge Loading | +9.90 | +10.03 | +0.04 | -53.00 X to -40.00 X | UNCH |
| Corn | Barge Loading | +3.93 | +3.98 | +0.07 to +0.05 | -30.00 Z to -25.00 Z | UNCH to +2.00 |
| Corn | Barge Loading | +3.93 | +4.00 | +0.08 to +0.10 | -30.00 Z to -23.00 Z | +1.00 to +3.00 |
| Pacific Ports | ||||||
| Wheat | Export | +5.85 | +6.25 | UNCH | +0.00 | UNCH |
| Wheat | Export | +5.80 | +5.90 | UNCH | +0.00 | UNCH |
| Wheat | Export | +5.83 | +5.90 | UNCH | +0.00 | UNCH |
| Wheat | Export | +5.86 | +5.95 | UNCH | +0.00 | UNCH |
| Wheat | Export | +5.89 | +5.94 | UNCH | +0.00 | UNCH |
| Wheat | Export | +5.80 | +5.90 | UNCH | +0.00 | UNCH |
| White Oats | Export | +2.10 | +2.10 | UNCH | +0.00 | UNCH |
| Wheat | Export | +5.61 | +5.76 | +0.01 | +45.00 Z to +60.00 Z | UNCH |
| Wheat | Export | +5.71 | +5.86 | +0.01 | +55.00 Z to +70.00 Z | UNCH |
| Wheat | Export | +5.71 | +5.91 | +0.01 | +55.00 Z to +75.00 Z | UNCH |
| Wheat | Export | +5.71 | +5.96 | +0.01 | +55.00 Z to +80.00 Z | UNCH |
| Wheat | Export | +5.92 | +6.02 | +0.02 | +55.00 H to +65.00 H | UNCH |
| Wheat | Export | +5.71 | +5.86 | +0.01 | +55.00 Z to +70.00 Z | UNCH |
| Wheat | Export | +5.76 | +5.91 | +0.01 | +60.00 Z to +75.00 Z | UNCH |
| Wheat | Export | +5.86 | +6.01 | +0.01 | +70.00 Z to +85.00 Z | UNCH |
| Wheat | Export | +5.41 | +5.56 | +0.01 | +25.00 Z to +40.00 Z | UNCH |
| Wheat | Export | +6.11 | +6.28 | +0.02 | +37.00 Z to +54.00 Z | UNCH |
| Wheat | Export | +6.38 | +6.43 | +0.02 | +65.00 Z to +70.00 Z | UNCH |
| Wheat | Export | +6.38 | +6.49 | +0.02 | +65.00 Z to +75.00 Z | UNCH |
| Wheat | Export | +6.38 | +6.54 | +0.02 | +65.00 Z to +80.00 Z | UNCH |
| Wheat | Export | +6.49 | +6.59 | +0.03 | +55.00 H to +65.00 H | UNCH |
| Wheat | Export | +6.38 | +6.43 | +0.02 | +65.00 Z to +70.00 Z | UNCH |
| Wheat | Export | +6.50 | +6.55 | +0.02 | +77.00 Z to +82.00 Z | UNCH |
| Wheat | Export | +6.59 | +6.67 | +0.02 | +86.00 Z to +94.00 Z | UNCH |
| South Central | ||||||
| Soybeans | Country | +9.80 | +10.01 | +0.10 to +0.04 | -63.00 X to -42.00 X | +6.00 to UNCH |
| Soybeans | Country | +9.86 | +10.00 | +0.04 to +0.04 | -57.00 X to -43.00 X | UNCH to +1.00 |
| Corn | Country | +3.79 | +4.05 | +0.07 | -44.00 Z to -18.00 Z | UNCH |
| Corn | Country | +3.83 | +3.98 | +0.18 to +0.12 | -40.00 Z to -25.00 Z | +25.00 to +5.00 |
| Soybeans | Country | +9.63 | +9.78 | +0.04 to +0.01 | -80.00 X to -65.00 X | UNCH to +5.00 |
| Corn | Country | +3.76 | +3.81 | +0.05 to +0.07 | -47.00 Z to -42.00 Z | +2.00 to UNCH |
| South Illinois River | ||||||
| Soybeans | Barge Loading | +9.83 | +9.98 | +0.04 to +0.09 | -60.00 X to -45.00 X | UNCH to +5.00 |
| Soybeans | Barge Loading | +9.83 | +9.98 | +0.04 to +0.28 | -60.00 X to -45.00 X | UNCH to +25.00 |
| Wheat | Barge Loading | +5.24 | +5.24 | UNCH | -40.00 N | UNCH |
| Corn | Barge Loading | +3.98 | +4.03 | +0.07 to +0.14 | -25.00 Z to -20.00 Z | UNCH to +7.00 |
| Corn | Barge Loading | +3.98 | +4.00 | +0.07 to +0.20 | -25.00 Z to -23.00 Z | UNCH to +13.00 |
| Southeast | ||||||
| Soybeans | Country | +9.38 | +9.69 | +0.04 to +0.17 | -105.00 X to -74.00 X | UNCH to +14.00 |
| Corn | Country | +3.58 | +3.85 | +0.08 to +0.07 | -65.00 Z to -38.00 Z | +15.00 to UNCH |
| Southeast Missouri MS River | ||||||
| Soybeans | Barge Loading | +10.05 | +10.13 | +0.03 to +0.04 | -38.00 X to -30.00 X | +1.00 to UNCH |
| Corn | Barge Loading | +4.03 | +4.15 | +0.07 | -20.00 Z to -8.00 Z | UNCH |
| Southwest | ||||||
| Soybeans | Country | +9.67 | +9.93 | +0.01 to +0.04 | -76.00 X to -50.00 X | +2.00 to UNCH |
| Soybeans | Country | +9.72 | +9.93 | +0.04 | -71.00 X to -50.00 X | UNCH |
| Corn | Country | +3.78 | +3.98 | +0.07 | -45.00 Z to -25.00 Z | UNCH |
| Corn | Country | +3.79 | +3.98 | +0.06 to +0.07 | -44.00 Z to -25.00 Z | +1.00 to UNCH |
| Soybeans | Country | +9.58 | +9.63 | +0.04 | -85.00 X to -80.00 X | UNCH |
| Corn | Country | +3.93 | +4.03 | +0.07 to +0.03 | -30.00 Z to -20.00 Z | UNCH to +10.00 |
| Sorghum | Country | +3.08 | +3.63 | +0.07 | -115.00 Z to -60.00 Z | UNCH |
| Wheat | Country | +4.15 | +4.50 | +0.01 to +0.22 | -110.00 Z to -75.00 Z | UNCH |
| Soybeans | Country | +9.67 | +9.73 | +0.04 | -76.00 X to -70.00 X | UNCH |
| Corn | Country | +3.68 | +3.93 | +0.07 | -55.00 Z to -30.00 Z | UNCH |
| Soybeans | Terminal | +9.83 | +9.83 | +0.04 | -60.00 X | UNCH |
| Corn | Terminal | +3.93 | +3.94 | +0.07 | -30.00 Z to -29.00 Z | UNCH |
| St. Joseph | ||||||
| Soybeans | Terminals/Mills/Processors | +9.53 | +9.88 | +0.04 | -90.00 X to -55.00 X | UNCH |
| Corn | Terminals/Mills/Processors | +3.85 | +3.85 | +0.07 | -38.00 Z | UNCH |
| St. Louis MS River | ||||||
| Soybeans | Terminals/Mills/Processors | +10.14 | +10.16 | +0.06 to +0.04 | -29.00 X to -27.00 X | +2.00 to UNCH |
| Corn | Terminals/Mills/Processors | +4.22 | +4.23 | +0.06 | -1.00 Z to Opt Z | +1.00 |
| Wheat | Terminals/Mills/Processors | +4.58 | +4.75 | +0.04 to +0.12 | -67.00 Z to -50.00 Z | +5.00 to +10.00 |
| Toledo - Off River | ||||||
| Soybeans | Terminal | +9.73 | +9.83 | +0.04 | -70.00 X to -60.00 X | UNCH |
| Soybeans | Terminal | +9.73 | +9.83 | +0.04 | -70.00 X to -60.00 X | UNCH |
| Corn | Terminal | +3.83 | +3.83 | +0.07 | -40.00 Z | UNCH |
| Corn | Terminal | +3.83 | +3.88 | +0.07 | -40.00 Z to -35.00 Z | UNCH |
| Wheat | Terminal | +5.29 | +5.39 | +0.02 | -35.00 N to -25.00 N | UNCH |
| Wheat | Terminal | +4.80 | +4.80 | +0.01 | -45.00 Z | UNCH |
| Toledo - On River | ||||||
| Soybeans | Terminal | +9.83 | +9.83 | +0.04 | -60.00 X | UNCH |
| Soybeans | Terminal | +9.83 | +9.83 | +0.04 | -60.00 X | UNCH |
| Corn | Terminal | +3.83 | +3.83 | +0.07 | -40.00 Z | UNCH |
| Corn | Terminal | +3.83 | +3.98 | +0.07 | -40.00 Z to -25.00 Z | UNCH |
| Wheat | Terminal | +5.39 | +5.39 | +0.02 | -25.00 N | UNCH |
| Wheat | Terminal | +4.80 | +4.80 | +0.01 | -45.00 Z | UNCH |
| Wabash | ||||||
| Soybeans | Country | +9.91 | +9.98 | +0.04 | -52.00 X to -45.00 X | UNCH |
| Soybeans | Country | +9.95 | +9.98 | +0.04 | -48.00 X to -45.00 X | UNCH |
| Wheat | Country | +4.75 | +4.75 | UNCH | -50.00 Z | UNCH |
| Wheat | Country | N/A | N/A | UNCH | +0.00 | UNCH |
| Corn | Country | +3.83 | +3.93 | +0.07 | -40.00 Z to -30.00 Z | UNCH |
| Corn | Country | +3.83 | +3.98 | +0.07 | -40.00 Z to -25.00 Z | UNCH |
| West | ||||||
| Soybeans | Country | +9.78 | +10.03 | +0.04 | -65.00 X to -40.00 X | UNCH |
| Soybeans | Country | +9.55 | +10.03 | +0.04 | -88.00 X to -40.00 X | UNCH |
| Corn | Country | +3.73 | +3.88 | +0.07 | -50.00 Z to -35.00 Z | UNCH |
| Corn | Country | +3.73 | +3.89 | +0.07 | -50.00 Z to -34.00 Z | UNCH |
| Soybeans | Terminal | +10.18 | +10.18 | +0.04 | -25.00 X | UNCH |
| Soybeans | Terminal | +10.72 | +10.72 | +0.04 | +10.00 F | UNCH |
| Soybeans | Terminal | +10.80 | +10.80 | +0.04 | +18.00 F | UNCH |
| Soybeans | Terminal | +10.21 | +10.21 | +0.04 | -22.00 X | UNCH |
| Corn | Terminal | +4.53 | +4.53 | +0.07 | +30.00 Z | UNCH |
| Corn | Terminal | +4.61 | +4.61 | +0.06 | +20.00 H | UNCH |
| Corn | Terminal | +4.21 | +4.21 | +0.03 | -2.00 Z | +4.00 |
| West Central | ||||||
| Soybeans | Country | +9.58 | +9.73 | +0.04 to +0.09 | -85.00 X to -70.00 X | UNCH to +5.00 |
| Corn | Country | +3.83 | +3.88 | +0.07 | -40.00 Z to -35.00 Z | UNCH |
| Wheat | Country | +4.75 | +4.75 | +0.01 | -50.00 Z | UNCH |
| Soybeans | Country | +10.03 | +10.03 | +0.04 | -40.00 X | UNCH |
| Soybeans | Country | +10.52 | +10.52 | +0.04 | -10.00 F | UNCH |
| Soybeans | Country | +10.03 | +10.03 | +0.04 | -40.00 X | UNCH |
| Corn | Country | +4.18 | +4.18 | +0.07 | -5.00 Z | UNCH |
| Corn | Country | +4.41 | +4.41 | +0.07 | +18.00 Z | UNCH |
| Corn | Country | +4.48 | +4.48 | +0.07 | +25.00 Z | UNCH |
| Corn | Country | +4.18 | +4.18 | +0.07 | -5.00 Z | UNCH |